SENSEX 75,300 PE traded across 19 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹1,920.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹900 | ₹902.75 | ₹900 | ₹900 | 120 | 420 |
| 1 Jun 2026 | ₹1,208.5 | ₹1,545 | ₹1,161.95 | ₹1,500 | 680 | 500 |
| 2 Jun 2026 | ₹1,642.1 | ₹1,642.1 | ₹1,299.95 | ₹1,299.95 | 140 | 500 |
| 3 Jun 2026 | ₹1,920.9 | ₹1,920.9 | ₹1,281.85 | ₹1,306.8 | 260 | 480 |
| 4 Jun 2026 | ₹1,555 | ₹1,729.3 | ₹1,367.9 | ₹1,367.9 | 560 | 760 |
| 5 Jun 2026 | ₹1,321.9 | ₹1,593 | ₹1,255.55 | ₹1,485.05 | 300 | 900 |
| 9 Jun 2026 | ₹1,919.3 | ₹1,919.3 | ₹1,919.3 | ₹1,919.3 | 20 | 920 |
| 10 Jun 2026 | ₹1,302.6 | ₹1,304.05 | ₹1,207.55 | ₹1,235 | 260 | 940 |
| 11 Jun 2026 | ₹1,658.45 | ₹1,658.45 | ₹1,658.45 | ₹1,658.45 | 20 | 940 |
| 12 Jun 2026 | ₹1,036.35 | ₹1,260 | ₹643.45 | ₹659 | 16,660 | 3,240 |
| 15 Jun 2026 | ₹390.3 | ₹390.3 | ₹325.35 | ₹340.35 | 1,160 | 3,120 |
| 16 Jun 2026 | ₹296 | ₹296.05 | ₹162.1 | ₹162.1 | 18,500 | 5,700 |
| 17 Jun 2026 | ₹160 | ₹160 | ₹93.1 | ₹103.25 | 4,860 | 5,420 |
| 18 Jun 2026 | ₹100.35 | ₹100.35 | ₹33.25 | ₹38.5 | 72,860 | 12,280 |
| 19 Jun 2026 | ₹58.5 | ₹133 | ₹53.1 | ₹58 | 21,74,020 | 1,35,760 |
| 22 Jun 2026 | ₹57.9 | ₹57.9 | ₹14.85 | ₹19.4 | 18,58,720 | 1,58,380 |
| 23 Jun 2026 | ₹18.95 | ₹89.85 | ₹7.2 | ₹86.55 | 72,52,040 | 2,33,500 |
| 24 Jun 2026 | ₹60.05 | ₹67.55 | ₹8.55 | ₹10.95 | 1,44,53,960 | 5,08,920 |
| 25 Jun 2026 | ₹3.8 | ₹6.05 | ₹0.05 | ₹0.05 | 2,10,36,280 | 0 |