SENSEX 83,100 CE traded across 7 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹13.15 | ₹13.15 | ₹13.15 | ₹13.15 | 20 | 20 |
| 10 Jun 2026 | ₹13.8 | ₹13.8 | ₹13.8 | ₹13.8 | 20 | 0 |
| 19 Jun 2026 | ₹2.35 | ₹3.8 | ₹2.35 | ₹2.95 | 31,920 | 3,340 |
| 22 Jun 2026 | ₹3.15 | ₹3.15 | ₹1.5 | ₹1.95 | 13,940 | 2,540 |
| 23 Jun 2026 | ₹3.05 | ₹3.75 | ₹0.8 | ₹1.7 | 24,260 | 2,400 |
| 24 Jun 2026 | ₹0.65 | ₹1.3 | ₹0.45 | ₹1.05 | 16,280 | 4,040 |
| 25 Jun 2026 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.15 | 16,140 | 0 |