SENSEX 87,000 PE traded across 8 sessions from 26 May 2026 to 24 Jun 2026, with a life-high of ₹13,050 and a low of ₹9,830. Final close ₹9,865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹10,100 | ₹10,420 | ₹10,100 | ₹10,405 | 18,700 | 17,700 |
| 27 May 2026 | ₹10,560 | ₹10,600 | ₹10,190 | ₹10,555.25 | 28,180 | 46,860 |
| 3 Jun 2026 | ₹12,700 | ₹12,910 | ₹11,850 | ₹11,890 | 9,280 | 48,540 |
| 8 Jun 2026 | ₹13,000 | ₹13,050 | ₹12,930 | ₹13,050 | 380 | 48,420 |
| 10 Jun 2026 | ₹12,350 | ₹12,400 | ₹12,315 | ₹12,370 | 420 | 48,000 |
| 11 Jun 2026 | ₹13,040 | ₹13,040 | ₹12,810 | ₹12,825 | 3,240 | 46,540 |
| 23 Jun 2026 | ₹10,320 | ₹10,715.2 | ₹10,305 | ₹10,715.2 | 18,180 | 31,900 |
| 24 Jun 2026 | ₹10,520 | ₹10,520 | ₹9,830 | ₹9,865 | 31,960 | 1,040 |