SENSEX 75,200 CE traded across 20 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹2,456.9 and a low of ₹333.9. Final close ₹1,941.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,627.6 | ₹1,643.9 | ₹1,564.05 | ₹1,564.05 | 380 | 240 |
| 1 Jun 2026 | ₹1,300 | ₹1,300 | ₹908.85 | ₹932.1 | 1,280 | 640 |
| 2 Jun 2026 | ₹810.6 | ₹1,124.8 | ₹805.5 | ₹1,124.8 | 340 | 520 |
| 3 Jun 2026 | ₹948.15 | ₹1,011.55 | ₹948.1 | ₹1,011.55 | 60 | 500 |
| 4 Jun 2026 | ₹769.1 | ₹898.65 | ₹761.95 | ₹898.65 | 80 | 500 |
| 5 Jun 2026 | ₹900.95 | ₹901.95 | ₹863.65 | ₹895.85 | 220 | 660 |
| 8 Jun 2026 | ₹555.9 | ₹590.05 | ₹555 | ₹587.55 | 860 | 520 |
| 9 Jun 2026 | ₹417.5 | ₹442.3 | ₹415 | ₹442.3 | 260 | 500 |
| 10 Jun 2026 | ₹609.8 | ₹609.8 | ₹454.65 | ₹454.65 | 160 | 380 |
| 11 Jun 2026 | ₹506.1 | ₹535.9 | ₹333.9 | ₹382.7 | 420 | 320 |
| 12 Jun 2026 | ₹547.25 | ₹1,160 | ₹530 | ₹1,103.65 | 7,960 | 1,220 |
| 15 Jun 2026 | ₹1,700 | ₹1,774 | ₹1,530.7 | ₹1,530.7 | 340 | 1,000 |
| 16 Jun 2026 | ₹1,618.05 | ₹1,624.6 | ₹1,517.4 | ₹1,533.6 | 760 | 1,440 |
| 17 Jun 2026 | ₹1,955 | ₹1,970 | ₹1,955 | ₹1,970 | 120 | 1,520 |
| 18 Jun 2026 | ₹2,130 | ₹2,337.85 | ₹2,056.8 | ₹2,315.75 | 560 | 1,440 |
| 19 Jun 2026 | ₹1,675.05 | ₹1,848.4 | ₹1,494.8 | ₹1,822.85 | 3,140 | 1,560 |
| 22 Jun 2026 | ₹1,962.6 | ₹2,108.85 | ₹1,945.2 | ₹2,108.85 | 60 | 1,500 |
| 23 Jun 2026 | ₹1,309.55 | ₹1,397.05 | ₹1,013.9 | ₹1,026.75 | 6,800 | 4,420 |
| 24 Jun 2026 | ₹1,000.05 | ₹2,021 | ₹961.7 | ₹1,870.6 | 12,620 | 2,280 |
| 25 Jun 2026 | ₹2,200 | ₹2,456.9 | ₹1,850.05 | ₹1,941.8 | 940 | 0 |