SENSEX 78,500 PE traded across 11 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹2,620.75 and a low of ₹701.25. Final close ₹1,396.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹2,244.5 | ₹2,620.75 | ₹2,192.95 | ₹2,550 | 340 | 740 |
| 27 May 2026 | ₹2,558.4 | ₹2,560.45 | ₹2,434.95 | ₹2,435.25 | 1,640 | 900 |
| 15 Jun 2026 | ₹2,090 | ₹2,217.9 | ₹1,890 | ₹2,217.9 | 420 | 860 |
| 16 Jun 2026 | ₹2,057.6 | ₹2,080 | ₹1,747.55 | ₹1,747.55 | 3,900 | 3,300 |
| 17 Jun 2026 | ₹1,726.6 | ₹1,726.6 | ₹1,466.9 | ₹1,480 | 3,040 | 4,880 |
| 18 Jun 2026 | ₹1,376.8 | ₹1,633.2 | ₹1,130.75 | ₹1,138.15 | 17,940 | 14,920 |
| 19 Jun 2026 | ₹1,610 | ₹1,999 | ₹1,590 | ₹1,601.45 | 12,660 | 14,800 |
| 22 Jun 2026 | ₹1,425.45 | ₹1,425.45 | ₹1,220.05 | ₹1,357.65 | 66,420 | 26,920 |
| 23 Jun 2026 | ₹1,545 | ₹2,354.3 | ₹1,302 | ₹2,347.15 | 33,780 | 19,720 |
| 24 Jun 2026 | ₹2,443.55 | ₹2,443.55 | ₹1,286.3 | ₹1,414.15 | 25,100 | 14,780 |
| 25 Jun 2026 | ₹1,150 | ₹1,452.95 | ₹701.25 | ₹1,396.6 | 4,55,600 | 13,740 |