SENSEX 82,800 CE traded across 7 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 20 | 20 |
| 18 Jun 2026 | ₹3.15 | ₹8.55 | ₹3.15 | ₹8.55 | 140 | 120 |
| 19 Jun 2026 | ₹3.05 | ₹4.45 | ₹2.45 | ₹3.8 | 45,940 | 9,540 |
| 22 Jun 2026 | ₹3.8 | ₹3.8 | ₹1.45 | ₹1.75 | 39,640 | 2,280 |
| 23 Jun 2026 | ₹1.25 | ₹3.6 | ₹0.85 | ₹1.8 | 40,420 | 2,880 |
| 24 Jun 2026 | ₹0.7 | ₹1.35 | ₹0.55 | ₹0.55 | 17,700 | 5,880 |
| 25 Jun 2026 | ₹0.6 | ₹1.55 | ₹0.05 | ₹0.05 | 35,120 | 0 |