SENSEX 81,200 CE traded across 10 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹81.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹81.1 | ₹81.1 | ₹76.1 | ₹76.1 | 40 | 120 |
| 3 Jun 2026 | ₹26 | ₹26 | ₹26 | ₹26 | 20 | 100 |
| 5 Jun 2026 | ₹24.95 | ₹24.95 | ₹20.95 | ₹20.95 | 80 | 20 |
| 17 Jun 2026 | ₹11.6 | ₹18.5 | ₹7.85 | ₹8.6 | 4,320 | 100 |
| 18 Jun 2026 | ₹9.3 | ₹13.5 | ₹9.3 | ₹13.2 | 27,380 | 13,460 |
| 19 Jun 2026 | ₹7.65 | ₹9.3 | ₹6.4 | ₹7.3 | 1,74,320 | 24,300 |
| 22 Jun 2026 | ₹5.3 | ₹5.3 | ₹3.25 | ₹3.8 | 1,73,500 | 31,800 |
| 23 Jun 2026 | ₹2.4 | ₹6.35 | ₹1.4 | ₹2 | 2,82,260 | 28,340 |
| 24 Jun 2026 | ₹1.35 | ₹2.05 | ₹0.8 | ₹0.8 | 1,24,180 | 32,080 |
| 25 Jun 2026 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.05 | 11,06,580 | 68,300 |