SENSEX 88,000 CE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1.35 | ₹5 | ₹0.7 | ₹1.1 | 16,060 | 3,960 |
| 22 Jun 2026 | ₹2.35 | ₹2.4 | ₹0.65 | ₹0.65 | 15,080 | 5,400 |
| 23 Jun 2026 | ₹0.95 | ₹1.8 | ₹0.4 | ₹1.65 | 17,720 | 4,200 |
| 24 Jun 2026 | ₹0.25 | ₹0.85 | ₹0.25 | ₹0.25 | 13,480 | 3,460 |
| 25 Jun 2026 | ₹0.15 | ₹0.95 | ₹0.05 | ₹0.65 | 20,580 | 0 |