SENSEX 77,500 CE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹980.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹846.25 | ₹980.55 | ₹742.3 | ₹758.05 | 3,540 | 2,940 |
| 27 May 2026 | ₹740.2 | ₹764.3 | ₹620 | ₹695 | 3,000 | 2,520 |
| 29 May 2026 | ₹674.25 | ₹750 | ₹426.55 | ₹473.75 | 7,020 | 3,560 |
| 1 Jun 2026 | ₹471 | ₹471 | ₹264.3 | ₹264.3 | 7,640 | 4,760 |
| 2 Jun 2026 | ₹220 | ₹304.1 | ₹201.15 | ₹299.7 | 4,700 | 4,940 |
| 3 Jun 2026 | ₹211 | ₹304.35 | ₹172.6 | ₹254.4 | 5,220 | 4,080 |
| 4 Jun 2026 | ₹260.65 | ₹260.65 | ₹196.1 | ₹244.6 | 5,960 | 3,860 |
| 5 Jun 2026 | ₹226 | ₹253.55 | ₹182 | ₹194.75 | 3,540 | 5,020 |
| 8 Jun 2026 | ₹190 | ₹190 | ₹95 | ₹105 | 12,140 | 8,420 |
| 9 Jun 2026 | ₹102.75 | ₹105.05 | ₹73 | ₹92.5 | 8,500 | 8,020 |
| 10 Jun 2026 | ₹85.6 | ₹107.6 | ₹65.05 | ₹68 | 12,060 | 9,020 |
| 11 Jun 2026 | ₹67.4 | ₹78.85 | ₹43.65 | ₹56.55 | 13,700 | 9,720 |
| 12 Jun 2026 | ₹77.8 | ₹239.5 | ₹72.35 | ₹229.75 | 1,04,240 | 19,140 |
| 15 Jun 2026 | ₹311.05 | ₹444.3 | ₹283.1 | ₹313.6 | 1,43,020 | 38,580 |
| 16 Jun 2026 | ₹321.1 | ₹350.1 | ₹261.65 | ₹349.95 | 1,21,000 | 47,900 |
| 17 Jun 2026 | ₹361.05 | ₹462 | ₹330.55 | ₹446.7 | 3,45,060 | 76,800 |
| 18 Jun 2026 | ₹432.1 | ₹540 | ₹310 | ₹533.7 | 22,78,000 | 3,70,460 |
| 19 Jun 2026 | ₹485.3 | ₹485.3 | ₹183.65 | ₹238 | 63,44,760 | 5,10,780 |
| 22 Jun 2026 | ₹260 | ₹321 | ₹214 | ₹218.05 | 1,15,40,660 | 7,26,600 |
| 23 Jun 2026 | ₹218 | ₹218 | ₹37.5 | ₹37.8 | 1,76,80,840 | 17,53,860 |
| 24 Jun 2026 | ₹39.45 | ₹167.65 | ₹23.7 | ₹73.45 | 12,58,18,940 | 17,37,940 |
| 25 Jun 2026 | ₹102.05 | ₹348 | ₹0.05 | ₹0.05 | 55,32,22,180 | 43,86,860 |