SENSEX 70,000 CE traded across 13 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹7,584.35 and a low of ₹4,000. Final close ₹7,115.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 20 | 0 |
| 1 Jun 2026 | ₹5,001 | ₹5,101 | ₹5,000 | ₹5,000 | 80 | 60 |
| 3 Jun 2026 | ₹4,700 | ₹4,900 | ₹4,700 | ₹4,800 | 180 | 260 |
| 5 Jun 2026 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 40 | 280 |
| 11 Jun 2026 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 100 | 320 |
| 15 Jun 2026 | ₹6,500 | ₹6,600 | ₹6,500 | ₹6,600 | 200 | 520 |
| 17 Jun 2026 | ₹7,000 | ₹7,118.6 | ₹6,940 | ₹7,106.05 | 3,960 | 4,340 |
| 18 Jun 2026 | ₹7,160 | ₹7,493.45 | ₹6,926.6 | ₹7,493.45 | 800 | 4,960 |
| 19 Jun 2026 | ₹6,700 | ₹6,929.2 | ₹6,700 | ₹6,929.2 | 440 | 5,040 |
| 22 Jun 2026 | ₹7,300 | ₹7,300 | ₹7,250 | ₹7,270 | 460 | 5,140 |
| 23 Jun 2026 | ₹7,200 | ₹7,200 | ₹6,701 | ₹6,701 | 400 | 4,980 |
| 24 Jun 2026 | ₹6,400 | ₹7,228.1 | ₹6,370 | ₹7,070 | 4,100 | 2,140 |
| 25 Jun 2026 | ₹7,550 | ₹7,584.35 | ₹7,115.95 | ₹7,115.95 | 1,080 | 0 |