SENSEX 69,400 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 120 | 0 |
| 19 Jun 2026 | ₹5.35 | ₹6.2 | ₹3.35 | ₹3.35 | 12,000 | 1,320 |
| 22 Jun 2026 | ₹4.65 | ₹4.65 | ₹1.45 | ₹2.4 | 6,540 | 2,280 |
| 23 Jun 2026 | ₹2.4 | ₹2.95 | ₹0.8 | ₹0.9 | 9,740 | 1,480 |
| 24 Jun 2026 | ₹0.9 | ₹1.8 | ₹0.65 | ₹1.15 | 11,560 | 3,100 |
| 25 Jun 2026 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 9,160 | 1,320 |