SENSEX 78,000 PE traded across 18 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹4,239.85 and a low of ₹253. Final close ₹898.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,886.85 | ₹2,200 | ₹1,846.45 | ₹2,182 | 580 | 2,280 |
| 27 May 2026 | ₹1,999 | ₹2,250 | ₹1,969.25 | ₹2,111.8 | 1,460 | 3,320 |
| 29 May 2026 | ₹2,060.05 | ₹2,842.3 | ₹2,060.05 | ₹2,793 | 2,060 | 2,280 |
| 1 Jun 2026 | ₹3,145.75 | ₹3,454 | ₹2,890.65 | ₹3,400 | 940 | 1,860 |
| 2 Jun 2026 | ₹3,654 | ₹3,654 | ₹3,000 | ₹3,000 | 40 | 1,960 |
| 3 Jun 2026 | ₹3,970 | ₹4,239.85 | ₹3,173.3 | ₹3,331 | 1,160 | 2,720 |
| 4 Jun 2026 | ₹3,699.95 | ₹3,825 | ₹3,277.4 | ₹3,277.4 | 5,780 | 8,060 |
| 5 Jun 2026 | ₹3,368 | ₹3,600 | ₹3,348 | ₹3,600 | 80 | 8,020 |
| 12 Jun 2026 | ₹3,168 | ₹3,400 | ₹2,450 | ₹2,494.05 | 1,060 | 8,320 |
| 15 Jun 2026 | ₹1,636.85 | ₹1,906.05 | ₹1,461 | ₹1,778.35 | 12,500 | 9,380 |
| 16 Jun 2026 | ₹1,667.05 | ₹1,667.05 | ₹1,348.2 | ₹1,348.2 | 11,960 | 11,500 |
| 17 Jun 2026 | ₹1,299.85 | ₹1,396.35 | ₹1,077 | ₹1,102 | 26,680 | 19,840 |
| 18 Jun 2026 | ₹1,102 | ₹1,243.45 | ₹760.2 | ₹770 | 1,13,820 | 48,420 |
| 19 Jun 2026 | ₹1,115 | ₹1,557.35 | ₹1,115 | ₹1,152.7 | 1,13,640 | 55,120 |
| 22 Jun 2026 | ₹1,038.5 | ₹1,060.7 | ₹810 | ₹922.4 | 4,85,740 | 81,020 |
| 23 Jun 2026 | ₹959.95 | ₹1,872.25 | ₹842 | ₹1,872 | 4,43,120 | 41,500 |
| 24 Jun 2026 | ₹1,741 | ₹1,741 | ₹829 | ₹940.65 | 5,51,280 | 44,180 |
| 25 Jun 2026 | ₹710.1 | ₹955.55 | ₹253 | ₹898 | 1,81,24,160 | 65,520 |