SENSEX 78,200 CE traded across 13 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹448.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹331.65 | ₹448.75 | ₹331.65 | ₹355.85 | 200 | 80 |
| 3 Jun 2026 | ₹166.65 | ₹166.65 | ₹166.65 | ₹166.65 | 20 | 120 |
| 9 Jun 2026 | ₹78.6 | ₹78.6 | ₹78.6 | ₹78.6 | 20 | 120 |
| 10 Jun 2026 | ₹83.6 | ₹83.6 | ₹83.6 | ₹83.6 | 20 | 120 |
| 11 Jun 2026 | ₹78.1 | ₹78.1 | ₹78.1 | ₹78.1 | 20 | 140 |
| 12 Jun 2026 | ₹78.1 | ₹78.1 | ₹72 | ₹72 | 60 | 100 |
| 17 Jun 2026 | ₹172.9 | ₹230.05 | ₹162.7 | ₹205 | 13,020 | 3,640 |
| 18 Jun 2026 | ₹210 | ₹267.95 | ₹140.75 | ₹265 | 1,53,380 | 25,420 |
| 19 Jun 2026 | ₹172 | ₹172 | ₹83.35 | ₹102.5 | 15,65,000 | 1,60,740 |
| 22 Jun 2026 | ₹108.55 | ₹114.85 | ₹65 | ₹66.05 | 32,77,240 | 2,10,500 |
| 23 Jun 2026 | ₹57 | ₹58.3 | ₹13.9 | ₹14.85 | 66,67,440 | 3,96,380 |
| 24 Jun 2026 | ₹12 | ₹31.95 | ₹7 | ₹7 | 2,15,76,460 | 7,59,980 |
| 25 Jun 2026 | ₹5.95 | ₹29.4 | ₹0.05 | ₹0.05 | 13,51,89,120 | 10,53,140 |