SENSEX 78,900 CE traded across 6 sessions from 18 Jun 2026 to 25 Jun 2026, with a life-high of ₹120.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹92.65 | ₹120.55 | ₹69.05 | ₹118.4 | 1,700 | 500 |
| 19 Jun 2026 | ₹41.65 | ₹60.2 | ₹39.85 | ₹47.85 | 7,10,040 | 56,840 |
| 22 Jun 2026 | ₹50.55 | ₹50.55 | ₹21.05 | ₹22.45 | 11,72,560 | 91,100 |
| 23 Jun 2026 | ₹21.9 | ₹21.9 | ₹6.25 | ₹7.1 | 28,32,360 | 2,22,780 |
| 24 Jun 2026 | ₹4.9 | ₹6 | ₹1.6 | ₹1.6 | 44,13,580 | 3,48,620 |
| 25 Jun 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,80,41,820 | 3,61,100 |