SENSEX 76,600 PE traded across 13 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹2,550.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,268.25 | ₹1,371.7 | ₹1,240.5 | ₹1,260.6 | 640 | 200 |
| 29 May 2026 | ₹1,327.7 | ₹1,677.15 | ₹1,259.55 | ₹1,677.1 | 740 | 520 |
| 1 Jun 2026 | ₹2,303.25 | ₹2,366.4 | ₹2,303.25 | ₹2,366.4 | 200 | 440 |
| 3 Jun 2026 | ₹2,550.8 | ₹2,550.8 | ₹2,450.45 | ₹2,450.45 | 180 | 420 |
| 15 Jun 2026 | ₹751.25 | ₹905.75 | ₹640 | ₹829 | 41,900 | 5,420 |
| 16 Jun 2026 | ₹724.8 | ₹740 | ₹500 | ₹500 | 53,960 | 12,720 |
| 17 Jun 2026 | ₹469.45 | ₹525 | ₹353.3 | ₹355.4 | 42,480 | 16,940 |
| 18 Jun 2026 | ₹353 | ₹398.5 | ₹161.25 | ₹177 | 2,87,640 | 39,620 |
| 19 Jun 2026 | ₹349.85 | ₹551 | ₹274.65 | ₹285.35 | 1,32,85,380 | 3,79,260 |
| 22 Jun 2026 | ₹244.95 | ₹244.95 | ₹129 | ₹148.4 | 34,82,700 | 2,66,960 |
| 23 Jun 2026 | ₹152.85 | ₹660 | ₹92.5 | ₹631 | 1,41,95,740 | 3,08,560 |
| 24 Jun 2026 | ₹662.55 | ₹662.55 | ₹67.45 | ₹78.65 | 5,37,84,680 | 12,57,340 |
| 25 Jun 2026 | ₹47.45 | ₹47.5 | ₹0.05 | ₹0.05 | 7,95,39,340 | 15,23,480 |