SENSEX 70,900 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 120 | 0 |
| 18 Jun 2026 | ₹5.5 | ₹7.3 | ₹5 | ₹5.7 | 720 | 180 |
| 19 Jun 2026 | ₹8.3 | ₹8.55 | ₹5.05 | ₹5.6 | 59,800 | 3,640 |
| 22 Jun 2026 | ₹6.25 | ₹6.25 | ₹2.2 | ₹2.75 | 18,920 | 3,100 |
| 23 Jun 2026 | ₹2.75 | ₹3.65 | ₹1.4 | ₹2.05 | 35,600 | 3,660 |
| 24 Jun 2026 | ₹1.05 | ₹2.35 | ₹1.05 | ₹1.4 | 48,240 | 10,020 |
| 25 Jun 2026 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.15 | 28,520 | 0 |