SENSEX 67,700 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 0 |
| 19 Jun 2026 | ₹3.1 | ₹4.3 | ₹2.95 | ₹2.95 | 380 | 220 |
| 22 Jun 2026 | ₹2.4 | ₹3.25 | ₹1.35 | ₹1.4 | 3,020 | 500 |
| 23 Jun 2026 | ₹1.45 | ₹3.2 | ₹0.75 | ₹1.3 | 1,360 | 1,160 |
| 24 Jun 2026 | ₹1 | ₹1.8 | ₹0.55 | ₹0.6 | 4,440 | 1,480 |
| 25 Jun 2026 | ₹1.05 | ₹5 | ₹0.05 | ₹0.4 | 9,240 | 0 |