SENSEX 72,600 PE traded across 9 sessions from 10 Jun 2026 to 25 Jun 2026, with a life-high of ₹397.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹361.45 | ₹361.45 | ₹311.2 | ₹331.05 | 60 | 40 |
| 11 Jun 2026 | ₹351.05 | ₹397.35 | ₹351.05 | ₹397.35 | 40 | 80 |
| 15 Jun 2026 | ₹28.3 | ₹48.25 | ₹28.3 | ₹48.25 | 160 | 140 |
| 16 Jun 2026 | ₹48.25 | ₹48.25 | ₹36 | ₹36 | 60 | 140 |
| 19 Jun 2026 | ₹10.15 | ₹14.95 | ₹7.7 | ₹7.7 | 1,51,760 | 6,720 |
| 22 Jun 2026 | ₹9.05 | ₹9.05 | ₹2.75 | ₹2.75 | 50,300 | 5,560 |
| 23 Jun 2026 | ₹2.35 | ₹4.6 | ₹1.4 | ₹3.5 | 50,600 | 10,500 |
| 24 Jun 2026 | ₹3.5 | ₹3.5 | ₹1.7 | ₹1.95 | 8,22,580 | 78,020 |
| 25 Jun 2026 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.05 | 52,28,020 | 0 |