SENSEX 84,000 PE traded across 4 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹7,245 and a low of ₹6,223.4. Final close ₹6,915.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹6,830 | ₹6,902.95 | ₹6,795.65 | ₹6,795.65 | 140 | 100 |
| 18 Jun 2026 | ₹6,850 | ₹6,969.4 | ₹6,445.75 | ₹6,445.75 | 5,880 | 5,900 |
| 24 Jun 2026 | ₹7,245 | ₹7,245 | ₹6,907.4 | ₹6,907.4 | 120 | 5,840 |
| 25 Jun 2026 | ₹6,500 | ₹6,925.95 | ₹6,223.4 | ₹6,915.5 | 6,360 | 0 |