SENSEX 80,200 CE traded across 12 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹141.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹141.15 | ₹141.15 | ₹141.05 | ₹141.05 | 120 | 180 |
| 27 May 2026 | ₹106.1 | ₹112.65 | ₹106.1 | ₹112.65 | 60 | 140 |
| 29 May 2026 | ₹112.65 | ₹112.65 | ₹112.65 | ₹112.65 | 20 | 140 |
| 4 Jun 2026 | ₹112.6 | ₹112.6 | ₹112.6 | ₹112.6 | 20 | 140 |
| 5 Jun 2026 | ₹70.95 | ₹70.95 | ₹40.95 | ₹40.95 | 80 | 140 |
| 9 Jun 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 60 | 120 |
| 18 Jun 2026 | ₹24 | ₹28.3 | ₹18 | ₹24.1 | 19,700 | 6,140 |
| 19 Jun 2026 | ₹15.7 | ₹17.95 | ₹10.6 | ₹13.25 | 3,58,340 | 14,740 |
| 22 Jun 2026 | ₹15.15 | ₹15.15 | ₹5.05 | ₹7.4 | 6,75,660 | 1,66,460 |
| 23 Jun 2026 | ₹7.4 | ₹10.25 | ₹2.35 | ₹4 | 13,52,600 | 2,12,580 |
| 24 Jun 2026 | ₹2 | ₹2.4 | ₹0.85 | ₹0.9 | 13,18,300 | 1,55,360 |
| 25 Jun 2026 | ₹0.75 | ₹2.3 | ₹0.05 | ₹0.05 | 71,97,220 | 2,66,360 |