SENSEX 85,900 CE traded across 7 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹6.55 and a low of ₹0.15. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 120 | 0 |
| 12 Jun 2026 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 120 | 120 |
| 19 Jun 2026 | ₹1.75 | ₹2.65 | ₹1.45 | ₹2.25 | 760 | 300 |
| 22 Jun 2026 | ₹2.25 | ₹2.25 | ₹1.95 | ₹1.95 | 680 | 540 |
| 23 Jun 2026 | ₹1.2 | ₹2.1 | ₹0.4 | ₹0.6 | 2,400 | 700 |
| 24 Jun 2026 | ₹0.6 | ₹0.95 | ₹0.3 | ₹0.3 | 4,980 | 2,200 |
| 25 Jun 2026 | ₹0.5 | ₹1 | ₹0.15 | ₹0.7 | 1,820 | 0 |