SENSEX 84,800 CE traded across 8 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 120 | 0 |
| 10 Jun 2026 | ₹7.55 | ₹7.55 | ₹3.75 | ₹3.75 | 60 | 120 |
| 12 Jun 2026 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 100 | 120 |
| 19 Jun 2026 | ₹2.9 | ₹2.95 | ₹1.6 | ₹1.7 | 700 | 260 |
| 22 Jun 2026 | ₹1.7 | ₹2.25 | ₹1.2 | ₹1.5 | 5,840 | 1,400 |
| 23 Jun 2026 | ₹1.5 | ₹3 | ₹0.6 | ₹0.6 | 21,680 | 1,720 |
| 24 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.95 | 3,020 | 1,640 |
| 25 Jun 2026 | ₹0.4 | ₹1.6 | ₹0.05 | ₹0.05 | 10,780 | 4,460 |