SENSEX 78,700 PE traded across 6 sessions from 18 Jun 2026 to 25 Jun 2026, with a life-high of ₹2,562.5 and a low of ₹900. Final close ₹1,593.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹1,300 | ₹1,318.05 | ₹1,300 | ₹1,305.5 | 240 | 200 |
| 19 Jun 2026 | ₹1,857.7 | ₹2,069.6 | ₹1,857.7 | ₹2,069.6 | 640 | 680 |
| 22 Jun 2026 | ₹1,552.65 | ₹1,563.6 | ₹1,415.3 | ₹1,553.5 | 6,100 | 1,720 |
| 23 Jun 2026 | ₹1,752.9 | ₹2,562.5 | ₹1,512.5 | ₹2,562.5 | 3,600 | 2,660 |
| 24 Jun 2026 | ₹1,566.05 | ₹1,723.45 | ₹1,516.15 | ₹1,628 | 1,580 | 2,920 |
| 25 Jun 2026 | ₹1,439.1 | ₹1,624.3 | ₹900 | ₹1,593.65 | 42,520 | 4,940 |