SENSEX 81,900 CE traded across 12 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹20.55 | ₹20.55 | ₹20.55 | ₹20.55 | 200 | 20 |
| 4 Jun 2026 | ₹24.95 | ₹26.15 | ₹24.95 | ₹26.15 | 80 | 200 |
| 10 Jun 2026 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 60 | 260 |
| 11 Jun 2026 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 120 | 200 |
| 12 Jun 2026 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 80 | 80 |
| 16 Jun 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 120 | 0 |
| 18 Jun 2026 | ₹8.2 | ₹8.2 | ₹8.2 | ₹8.2 | 40 | 140 |
| 19 Jun 2026 | ₹4.7 | ₹6.75 | ₹4.5 | ₹4.7 | 87,660 | 9,380 |
| 22 Jun 2026 | ₹5.7 | ₹7 | ₹2.25 | ₹2.8 | 98,120 | 17,380 |
| 23 Jun 2026 | ₹1.55 | ₹4.85 | ₹1.25 | ₹1.3 | 98,700 | 7,880 |
| 24 Jun 2026 | ₹1.2 | ₹1.55 | ₹0.55 | ₹0.55 | 47,780 | 11,980 |
| 25 Jun 2026 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 76,920 | 0 |