SENSEX 77,000 CE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹1,230 and a low of ₹61. Final close ₹100.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,230 | ₹1,230 | ₹929.35 | ₹980.05 | 7,380 | 7,100 |
| 27 May 2026 | ₹963.1 | ₹987.75 | ₹820 | ₹885.9 | 10,020 | 6,580 |
| 29 May 2026 | ₹975 | ₹988.45 | ₹581.4 | ₹632 | 19,460 | 12,300 |
| 1 Jun 2026 | ₹633.3 | ₹633.3 | ₹361.75 | ₹372 | 19,760 | 13,860 |
| 2 Jun 2026 | ₹280.05 | ₹428.1 | ₹274.65 | ₹394.35 | 15,880 | 15,720 |
| 3 Jun 2026 | ₹299.05 | ₹410 | ₹240.8 | ₹335 | 32,920 | 19,560 |
| 4 Jun 2026 | ₹288.75 | ₹347.65 | ₹263.25 | ₹323.1 | 20,740 | 24,420 |
| 5 Jun 2026 | ₹340 | ₹359.9 | ₹237.6 | ₹260 | 34,140 | 34,720 |
| 8 Jun 2026 | ₹180 | ₹217 | ₹143.55 | ₹156.8 | 30,740 | 31,140 |
| 9 Jun 2026 | ₹160 | ₹173.8 | ₹102.8 | ₹130.1 | 23,900 | 33,720 |
| 10 Jun 2026 | ₹137.25 | ₹170 | ₹98.95 | ₹105.5 | 24,580 | 34,040 |
| 11 Jun 2026 | ₹75 | ₹125 | ₹66.75 | ₹84 | 50,000 | 35,760 |
| 12 Jun 2026 | ₹120.95 | ₹355.05 | ₹109.8 | ₹345.6 | 2,10,340 | 35,260 |
| 15 Jun 2026 | ₹469.15 | ₹649.95 | ₹425 | ₹475.9 | 3,24,620 | 65,600 |
| 16 Jun 2026 | ₹475 | ₹556.75 | ₹420.1 | ₹556.75 | 3,16,180 | 1,22,000 |
| 17 Jun 2026 | ₹599.95 | ₹708.45 | ₹530.55 | ₹666 | 7,05,480 | 1,89,700 |
| 18 Jun 2026 | ₹699.3 | ₹824.95 | ₹510 | ₹816.1 | 24,01,280 | 3,71,040 |
| 19 Jun 2026 | ₹550 | ₹696.6 | ₹318.8 | ₹421.95 | 1,32,34,700 | 6,17,980 |
| 22 Jun 2026 | ₹483 | ₹593.75 | ₹440 | ₹446.25 | 99,48,260 | 6,23,260 |
| 23 Jun 2026 | ₹446.25 | ₹450.65 | ₹92.05 | ₹94.15 | 2,80,40,760 | 19,38,940 |
| 24 Jun 2026 | ₹112.6 | ₹418.4 | ₹61 | ₹267 | 13,98,34,060 | 15,56,900 |
| 25 Jun 2026 | ₹340 | ₹820 | ₹72.4 | ₹100.2 | 9,84,93,100 | 16,27,140 |