SENSEX 75,300 CE traded across 18 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹2,485.25 and a low of ₹321.85. Final close ₹1,809.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,583.15 | ₹1,583.15 | ₹1,330 | ₹1,330 | 560 | 340 |
| 1 Jun 2026 | ₹1,200.05 | ₹1,245.7 | ₹890.15 | ₹893.1 | 1,340 | 620 |
| 2 Jun 2026 | ₹713.9 | ₹1,048.85 | ₹713.9 | ₹1,035.55 | 720 | 640 |
| 3 Jun 2026 | ₹850 | ₹900 | ₹628.1 | ₹900 | 940 | 940 |
| 4 Jun 2026 | ₹711.4 | ₹852.85 | ₹711.4 | ₹852.85 | 80 | 820 |
| 5 Jun 2026 | ₹894.75 | ₹907.85 | ₹692.8 | ₹692.8 | 540 | 1,000 |
| 8 Jun 2026 | ₹509.95 | ₹555.2 | ₹500 | ₹555.2 | 1,000 | 560 |
| 10 Jun 2026 | ₹566.1 | ₹580.45 | ₹493.7 | ₹493.7 | 740 | 860 |
| 11 Jun 2026 | ₹418.75 | ₹421.6 | ₹321.85 | ₹354.8 | 460 | 720 |
| 12 Jun 2026 | ₹508.65 | ₹1,098.75 | ₹465.35 | ₹1,080 | 8,580 | 1,200 |
| 15 Jun 2026 | ₹1,645.2 | ₹1,732.7 | ₹1,338.85 | ₹1,448.55 | 1,780 | 1,420 |
| 16 Jun 2026 | ₹1,532.95 | ₹1,700 | ₹1,441.6 | ₹1,700 | 220 | 1,520 |
| 17 Jun 2026 | ₹1,800 | ₹1,952.8 | ₹1,800 | ₹1,952.8 | 140 | 1,520 |
| 18 Jun 2026 | ₹1,940.5 | ₹2,258 | ₹1,769.85 | ₹2,258 | 440 | 1,340 |
| 19 Jun 2026 | ₹1,550 | ₹1,724.3 | ₹1,396.1 | ₹1,714.2 | 5,440 | 1,780 |
| 23 Jun 2026 | ₹1,853 | ₹1,873.15 | ₹934.75 | ₹934.75 | 8,080 | 4,380 |
| 24 Jun 2026 | ₹940.1 | ₹1,930.4 | ₹866.8 | ₹1,791.15 | 21,480 | 3,040 |
| 25 Jun 2026 | ₹2,145.6 | ₹2,485.25 | ₹1,754.3 | ₹1,809.15 | 1,360 | 0 |