SENSEX 78,600 CE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹133.05 | ₹144.1 | ₹115 | ₹135.25 | 10,180 | 4,120 |
| 18 Jun 2026 | ₹110 | ₹170 | ₹88.5 | ₹160.25 | 1,00,020 | 24,920 |
| 19 Jun 2026 | ₹100 | ₹118.9 | ₹53.9 | ₹63.1 | 13,80,480 | 84,480 |
| 22 Jun 2026 | ₹66 | ₹72.9 | ₹33.05 | ₹33.35 | 18,75,780 | 1,84,500 |
| 23 Jun 2026 | ₹20.05 | ₹26.45 | ₹9.65 | ₹9.65 | 41,13,020 | 3,03,860 |
| 24 Jun 2026 | ₹7.15 | ₹11.2 | ₹2.35 | ₹2.35 | 76,87,840 | 4,93,940 |
| 25 Jun 2026 | ₹5 | ₹8.25 | ₹0.05 | ₹0.05 | 4,70,34,800 | 8,37,900 |