SENSEX 82,100 CE traded across 7 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 20 |
| 18 Jun 2026 | ₹4.3 | ₹8.75 | ₹4.15 | ₹7.3 | 360 | 40 |
| 19 Jun 2026 | ₹3.9 | ₹6.1 | ₹2.3 | ₹5.45 | 41,000 | 2,560 |
| 22 Jun 2026 | ₹5.45 | ₹5.45 | ₹1.85 | ₹3.2 | 32,040 | 3,200 |
| 23 Jun 2026 | ₹1.6 | ₹4.75 | ₹1.15 | ₹1.15 | 56,660 | 3,360 |
| 24 Jun 2026 | ₹1.25 | ₹1.6 | ₹0.5 | ₹0.6 | 27,740 | 5,540 |
| 25 Jun 2026 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 91,500 | 0 |