SENSEX 78,100 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,960.8 and a low of ₹333. Final close ₹997.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹1,300 | ₹1,320 | ₹1,160 | ₹1,173 | 2,880 | 2,020 |
| 18 Jun 2026 | ₹1,080 | ₹1,285.15 | ₹830 | ₹841.5 | 8,620 | 4,780 |
| 19 Jun 2026 | ₹1,399.95 | ₹1,636.3 | ₹1,231.2 | ₹1,262.1 | 8,940 | 5,580 |
| 22 Jun 2026 | ₹1,262.1 | ₹1,262.1 | ₹895 | ₹1,008.2 | 42,020 | 9,320 |
| 23 Jun 2026 | ₹1,200 | ₹1,960.8 | ₹936.6 | ₹1,955.85 | 30,740 | 6,920 |
| 24 Jun 2026 | ₹1,714.15 | ₹1,746 | ₹914.75 | ₹1,036.6 | 32,320 | 9,840 |
| 25 Jun 2026 | ₹754.7 | ₹1,057.45 | ₹333 | ₹997.75 | 25,97,140 | 24,300 |