SENSEX 69,900 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 0 |
| 18 Jun 2026 | ₹4 | ₹6.1 | ₹4 | ₹6.1 | 380 | 140 |
| 19 Jun 2026 | ₹4.5 | ₹6.65 | ₹4.1 | ₹4.6 | 10,080 | 1,300 |
| 22 Jun 2026 | ₹3.8 | ₹4.05 | ₹1.55 | ₹2.1 | 10,400 | 2,220 |
| 23 Jun 2026 | ₹1.65 | ₹3.25 | ₹1 | ₹1.35 | 15,660 | 1,940 |
| 24 Jun 2026 | ₹0.85 | ₹2 | ₹0.85 | ₹1.4 | 22,880 | 7,540 |
| 25 Jun 2026 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 31,660 | 0 |