SENSEX 72,700 PE traded across 9 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹414.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹379.95 | ₹379.95 | ₹379.95 | ₹379.95 | 60 | 0 |
| 4 Jun 2026 | ₹384.95 | ₹414.55 | ₹379.95 | ₹414.55 | 320 | 80 |
| 16 Jun 2026 | ₹33.5 | ₹33.5 | ₹33.5 | ₹33.5 | 20 | 60 |
| 18 Jun 2026 | ₹10 | ₹11.75 | ₹10 | ₹11.75 | 320 | 120 |
| 19 Jun 2026 | ₹11.5 | ₹15.8 | ₹8.05 | ₹8.05 | 1,36,060 | 11,640 |
| 22 Jun 2026 | ₹4.8 | ₹6.9 | ₹3.15 | ₹3.4 | 69,800 | 8,260 |
| 23 Jun 2026 | ₹2.6 | ₹5.5 | ₹1.4 | ₹3.9 | 68,400 | 12,760 |
| 24 Jun 2026 | ₹2.1 | ₹3.4 | ₹1.7 | ₹2.35 | 10,71,580 | 97,460 |
| 25 Jun 2026 | ₹1.1 | ₹2.95 | ₹0.05 | ₹0.05 | 13,45,500 | 0 |