SENSEX 81,700 CE traded across 11 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹22 | ₹22 | ₹22 | ₹22 | 160 | 60 |
| 3 Jun 2026 | ₹23.1 | ₹29.95 | ₹23.1 | ₹28 | 60 | 220 |
| 4 Jun 2026 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 60 | 220 |
| 12 Jun 2026 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | 60 | 160 |
| 17 Jun 2026 | ₹10.95 | ₹10.95 | ₹10.6 | ₹10.6 | 160 | 200 |
| 18 Jun 2026 | ₹9 | ₹10.3 | ₹6 | ₹7.9 | 8,640 | 4,020 |
| 19 Jun 2026 | ₹4.65 | ₹7.35 | ₹4.65 | ₹6.45 | 1,18,160 | 13,020 |
| 22 Jun 2026 | ₹6.3 | ₹6.3 | ₹2.5 | ₹3.55 | 2,12,880 | 8,540 |
| 23 Jun 2026 | ₹1.75 | ₹5.35 | ₹1.3 | ₹1.4 | 75,280 | 7,720 |
| 24 Jun 2026 | ₹1.35 | ₹1.55 | ₹0.8 | ₹0.8 | 53,200 | 11,040 |
| 25 Jun 2026 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,27,640 | 8,200 |