SENSEX 90,000 CE traded across 20 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹20 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹10 | ₹20 | ₹10 | ₹15 | 560 | 2,160 |
| 27 May 2026 | ₹15 | ₹15 | ₹11.95 | ₹11.95 | 420 | 2,280 |
| 29 May 2026 | ₹8.9 | ₹13.85 | ₹8.9 | ₹13 | 340 | 2,480 |
| 2 Jun 2026 | ₹5.55 | ₹19 | ₹5.55 | ₹7 | 880 | 2,880 |
| 3 Jun 2026 | ₹5.15 | ₹9.4 | ₹4.15 | ₹6.45 | 3,040 | 3,860 |
| 5 Jun 2026 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 20 | 3,840 |
| 8 Jun 2026 | ₹5.95 | ₹5.95 | ₹3.3 | ₹3.3 | 560 | 4,060 |
| 9 Jun 2026 | ₹2.55 | ₹5.6 | ₹2.5 | ₹5.6 | 560 | 4,100 |
| 10 Jun 2026 | ₹2.6 | ₹5.25 | ₹2.6 | ₹2.7 | 760 | 4,400 |
| 11 Jun 2026 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 20 | 4,420 |
| 12 Jun 2026 | ₹2.95 | ₹4.85 | ₹2.5 | ₹2.5 | 2,420 | 4,960 |
| 15 Jun 2026 | ₹3.65 | ₹4.8 | ₹2.8 | ₹3.05 | 1,500 | 4,860 |
| 16 Jun 2026 | ₹3.65 | ₹4.9 | ₹2.15 | ₹2.15 | 9,980 | 10,300 |
| 17 Jun 2026 | ₹2.55 | ₹2.55 | ₹1.6 | ₹1.65 | 8,420 | 9,860 |
| 18 Jun 2026 | ₹1.85 | ₹2.4 | ₹1.5 | ₹1.8 | 22,940 | 8,700 |
| 19 Jun 2026 | ₹1.85 | ₹2.1 | ₹1.25 | ₹1.6 | 18,640 | 12,380 |
| 22 Jun 2026 | ₹2 | ₹2 | ₹0.7 | ₹0.8 | 10,120 | 12,480 |
| 23 Jun 2026 | ₹0.45 | ₹1.5 | ₹0.4 | ₹0.4 | 16,760 | 11,360 |
| 24 Jun 2026 | ₹0.35 | ₹0.5 | ₹0.3 | ₹0.35 | 21,820 | 15,540 |
| 25 Jun 2026 | ₹0.3 | ₹0.6 | ₹0.1 | ₹0.1 | 43,900 | 0 |