SENSEX 74,700 PE traded across 16 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,552.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,331.6 | ₹1,552.95 | ₹1,000.9 | ₹1,057.6 | 920 | 480 |
| 4 Jun 2026 | ₹1,230 | ₹1,300 | ₹1,149.7 | ₹1,300 | 340 | 400 |
| 5 Jun 2026 | ₹984.3 | ₹1,235.4 | ₹981.4 | ₹1,099.85 | 940 | 680 |
| 9 Jun 2026 | ₹1,176.2 | ₹1,178.35 | ₹1,153.1 | ₹1,153.1 | 160 | 760 |
| 10 Jun 2026 | ₹1,087.3 | ₹1,200 | ₹893.8 | ₹1,194.35 | 1,000 | 1,280 |
| 11 Jun 2026 | ₹1,083.8 | ₹1,277 | ₹1,024.45 | ₹1,277 | 540 | 1,300 |
| 12 Jun 2026 | ₹806.75 | ₹912.25 | ₹450.95 | ₹460.65 | 15,000 | 3,820 |
| 15 Jun 2026 | ₹275.35 | ₹275.35 | ₹172.95 | ₹224.15 | 8,440 | 2,860 |
| 16 Jun 2026 | ₹147.3 | ₹153.75 | ₹90.95 | ₹90.95 | 3,980 | 4,020 |
| 17 Jun 2026 | ₹85.55 | ₹90.15 | ₹50.95 | ₹54.55 | 10,900 | 5,560 |
| 18 Jun 2026 | ₹55.5 | ₹55.5 | ₹18.15 | ₹22.45 | 67,020 | 27,820 |
| 19 Jun 2026 | ₹37.7 | ₹65.55 | ₹26.85 | ₹26.85 | 11,64,600 | 70,900 |
| 22 Jun 2026 | ₹24.45 | ₹24.45 | ₹7.5 | ₹10.25 | 8,49,620 | 1,12,860 |
| 23 Jun 2026 | ₹10.5 | ₹35.8 | ₹3.9 | ₹28 | 36,63,440 | 1,63,240 |
| 24 Jun 2026 | ₹14.95 | ₹17.05 | ₹3.9 | ₹5.5 | 63,15,440 | 4,33,400 |
| 25 Jun 2026 | ₹3.7 | ₹5.75 | ₹0.05 | ₹0.05 | 1,19,88,940 | 6,71,580 |