SENSEX 72,300 PE traded across 8 sessions from 11 Jun 2026 to 25 Jun 2026, with a life-high of ₹431.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹430.6 | ₹431.3 | ₹250 | ₹308.35 | 720 | 300 |
| 15 Jun 2026 | ₹24.75 | ₹45.8 | ₹24.75 | ₹45.8 | 1,240 | 400 |
| 18 Jun 2026 | ₹6.5 | ₹10.35 | ₹4.55 | ₹8.3 | 6,380 | 1,400 |
| 19 Jun 2026 | ₹9.8 | ₹12.9 | ₹6.7 | ₹6.7 | 1,44,560 | 8,080 |
| 22 Jun 2026 | ₹8.9 | ₹8.9 | ₹2.4 | ₹2.45 | 43,740 | 5,920 |
| 23 Jun 2026 | ₹1.8 | ₹4.25 | ₹1.35 | ₹2.45 | 49,940 | 4,280 |
| 24 Jun 2026 | ₹1.45 | ₹3 | ₹1.45 | ₹1.95 | 3,85,080 | 35,300 |
| 25 Jun 2026 | ₹1.15 | ₹2.6 | ₹0.05 | ₹0.05 | 8,00,600 | 32,940 |