SENSEX 71,600 PE traded across 9 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹156.8 | ₹156.8 | ₹156.8 | ₹156.8 | 20 | 0 |
| 29 May 2026 | ₹200 | ₹200 | ₹200 | ₹200 | 20 | 20 |
| 17 Jun 2026 | ₹7 | ₹7.45 | ₹7 | ₹7.45 | 140 | 20 |
| 18 Jun 2026 | ₹7.8 | ₹8.7 | ₹4.5 | ₹8.7 | 520 | 120 |
| 19 Jun 2026 | ₹9.2 | ₹9.2 | ₹6.25 | ₹6.55 | 27,000 | 3,080 |
| 22 Jun 2026 | ₹7.25 | ₹7.25 | ₹2.25 | ₹2.8 | 28,000 | 4,180 |
| 23 Jun 2026 | ₹1.7 | ₹8 | ₹1.05 | ₹1.3 | 24,980 | 1,840 |
| 24 Jun 2026 | ₹1.4 | ₹2.65 | ₹1.1 | ₹1.7 | 90,780 | 11,040 |
| 25 Jun 2026 | ₹0.7 | ₹2.4 | ₹0.05 | ₹0.05 | 63,360 | 0 |