SENSEX 79,700 CE traded across 10 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹250.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹250.4 | ₹250.4 | ₹201.1 | ₹201.1 | 140 | 100 |
| 9 Jun 2026 | ₹34.05 | ₹34.05 | ₹34.05 | ₹34.05 | 20 | 100 |
| 10 Jun 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 100 |
| 17 Jun 2026 | ₹49.6 | ₹49.6 | ₹41.4 | ₹41.9 | 100 | 160 |
| 18 Jun 2026 | ₹31.95 | ₹46.3 | ₹27.55 | ₹46.3 | 18,820 | 4,740 |
| 19 Jun 2026 | ₹38.35 | ₹38.35 | ₹19.35 | ₹21.55 | 5,52,140 | 61,580 |
| 22 Jun 2026 | ₹20.8 | ₹20.8 | ₹8.05 | ₹9.7 | 8,83,080 | 1,63,560 |
| 23 Jun 2026 | ₹7.5 | ₹11.25 | ₹3.05 | ₹4.2 | 11,48,600 | 1,67,140 |
| 24 Jun 2026 | ₹4.75 | ₹4.75 | ₹1.05 | ₹1.05 | 11,45,240 | 1,12,700 |
| 25 Jun 2026 | ₹0.9 | ₹2.75 | ₹0.05 | ₹0.05 | 1,28,69,340 | 2,19,160 |