SENSEX 80,800 CE traded across 11 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹106.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹106.1 | ₹106.1 | ₹91.1 | ₹91.1 | 80 | 140 |
| 27 May 2026 | ₹71.1 | ₹72.85 | ₹71.1 | ₹72.85 | 40 | 100 |
| 3 Jun 2026 | ₹32 | ₹32 | ₹32 | ₹32 | 20 | 100 |
| 5 Jun 2026 | ₹24.95 | ₹24.95 | ₹23.95 | ₹23.95 | 40 | 60 |
| 8 Jun 2026 | ₹20.55 | ₹20.55 | ₹20.55 | ₹20.55 | 40 | 40 |
| 16 Jun 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 20 |
| 19 Jun 2026 | ₹9.1 | ₹11.7 | ₹7.8 | ₹9.55 | 2,95,880 | 23,700 |
| 22 Jun 2026 | ₹10 | ₹10 | ₹3.65 | ₹5.25 | 4,00,400 | 84,180 |
| 23 Jun 2026 | ₹2.85 | ₹6.9 | ₹1.55 | ₹2.95 | 7,41,700 | 1,03,880 |
| 24 Jun 2026 | ₹1.05 | ₹2.1 | ₹0.65 | ₹0.7 | 7,44,500 | 1,09,380 |
| 25 Jun 2026 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 26,51,660 | 1,45,620 |