SENSEX 69,800 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 0 |
| 19 Jun 2026 | ₹5.15 | ₹6.7 | ₹4 | ₹5.9 | 17,920 | 840 |
| 22 Jun 2026 | ₹4 | ₹4 | ₹1.1 | ₹1.65 | 4,900 | 1,220 |
| 23 Jun 2026 | ₹1.65 | ₹2.95 | ₹0.85 | ₹0.9 | 15,860 | 820 |
| 24 Jun 2026 | ₹1.5 | ₹2 | ₹0.9 | ₹1.2 | 14,920 | 3,920 |
| 25 Jun 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 12,580 | 0 |