SENSEX 72,900 PE traded across 13 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹605.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹416.05 | ₹416.05 | ₹416.05 | ₹416.05 | 20 | 0 |
| 4 Jun 2026 | ₹450.5 | ₹605.35 | ₹450.5 | ₹605.35 | 80 | 80 |
| 5 Jun 2026 | ₹418.7 | ₹519 | ₹406.8 | ₹456.9 | 320 | 300 |
| 9 Jun 2026 | ₹511.45 | ₹577.05 | ₹440 | ₹440 | 180 | 200 |
| 12 Jun 2026 | ₹240.15 | ₹251.4 | ₹164.65 | ₹165.5 | 540 | 180 |
| 16 Jun 2026 | ₹40.45 | ₹44 | ₹29.3 | ₹29.3 | 640 | 500 |
| 17 Jun 2026 | ₹23.35 | ₹23.4 | ₹13.85 | ₹13.95 | 480 | 200 |
| 18 Jun 2026 | ₹9 | ₹10.8 | ₹7.75 | ₹7.75 | 180 | 320 |
| 19 Jun 2026 | ₹10.5 | ₹17.95 | ₹8.05 | ₹8.1 | 1,33,280 | 14,100 |
| 22 Jun 2026 | ₹5.35 | ₹7.15 | ₹3.1 | ₹4.55 | 82,420 | 7,180 |
| 23 Jun 2026 | ₹2.9 | ₹13 | ₹1.65 | ₹3 | 1,00,300 | 11,460 |
| 24 Jun 2026 | ₹3.4 | ₹3.65 | ₹1.6 | ₹2.6 | 6,57,340 | 44,340 |
| 25 Jun 2026 | ₹1.15 | ₹3.15 | ₹0.05 | ₹0.05 | 22,51,180 | 0 |