SENSEX 74,300 PE traded across 18 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,363.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹850 | ₹850 | ₹850 | ₹850 | 40 | 20 |
| 3 Jun 2026 | ₹1,188.6 | ₹1,363.7 | ₹840.3 | ₹920.95 | 1,040 | 440 |
| 4 Jun 2026 | ₹922.6 | ₹1,130.3 | ₹863.4 | ₹863.4 | 1,000 | 520 |
| 5 Jun 2026 | ₹862.2 | ₹1,135.15 | ₹777.9 | ₹954.65 | 1,900 | 800 |
| 8 Jun 2026 | ₹1,309.45 | ₹1,332.65 | ₹1,309.45 | ₹1,332.2 | 100 | 760 |
| 9 Jun 2026 | ₹1,152.9 | ₹1,181.5 | ₹950 | ₹950 | 1,280 | 1,520 |
| 10 Jun 2026 | ₹949.6 | ₹1,020.4 | ₹722.5 | ₹1,006.9 | 4,020 | 2,100 |
| 11 Jun 2026 | ₹1,250 | ₹1,263.8 | ₹798.9 | ₹1,036.35 | 5,680 | 2,360 |
| 12 Jun 2026 | ₹617.8 | ₹725.05 | ₹354.25 | ₹361.25 | 7,500 | 3,480 |
| 15 Jun 2026 | ₹215.25 | ₹215.25 | ₹126.3 | ₹168 | 6,400 | 1,900 |
| 16 Jun 2026 | ₹112.4 | ₹123.7 | ₹64.35 | ₹64.35 | 2,380 | 2,260 |
| 17 Jun 2026 | ₹64 | ₹64 | ₹35.95 | ₹38.5 | 2,840 | 3,320 |
| 18 Jun 2026 | ₹32 | ₹32 | ₹15.85 | ₹18.2 | 36,420 | 9,860 |
| 19 Jun 2026 | ₹26.25 | ₹46.15 | ₹19.3 | ₹21.05 | 6,96,240 | 43,820 |
| 22 Jun 2026 | ₹12.7 | ₹14.15 | ₹6 | ₹8 | 6,06,060 | 44,560 |
| 23 Jun 2026 | ₹4.25 | ₹29.85 | ₹3 | ₹14.5 | 20,75,680 | 1,60,060 |
| 24 Jun 2026 | ₹9 | ₹9.75 | ₹3.45 | ₹4.65 | 42,89,120 | 3,03,900 |
| 25 Jun 2026 | ₹1.25 | ₹4.4 | ₹0.05 | ₹0.05 | 88,43,000 | 4,46,760 |