SENSEX 75,900 CE traded across 21 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹1,901.55 and a low of ₹178. Final close ₹1,204.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,414.65 | ₹1,524.55 | ₹1,414.65 | ₹1,524.55 | 680 | 540 |
| 29 May 2026 | ₹1,485.95 | ₹1,515 | ₹1,108.95 | ₹1,108.95 | 1,420 | 860 |
| 1 Jun 2026 | ₹850 | ₹907.25 | ₹650.75 | ₹650.75 | 240 | 840 |
| 2 Jun 2026 | ₹550 | ₹691.5 | ₹525 | ₹691.5 | 120 | 840 |
| 3 Jun 2026 | ₹432.95 | ₹702.85 | ₹432.95 | ₹630 | 480 | 840 |
| 4 Jun 2026 | ₹550 | ₹625 | ₹523.25 | ₹577 | 780 | 1,040 |
| 5 Jun 2026 | ₹542.1 | ₹620 | ₹500 | ₹521.75 | 460 | 1,000 |
| 8 Jun 2026 | ₹373.8 | ₹421.3 | ₹284.35 | ₹308.65 | 840 | 740 |
| 9 Jun 2026 | ₹313.6 | ₹340 | ₹300 | ₹300 | 120 | 720 |
| 10 Jun 2026 | ₹330 | ₹330 | ₹290 | ₹290 | 40 | 740 |
| 11 Jun 2026 | ₹209.45 | ₹325 | ₹178 | ₹218 | 2,060 | 1,500 |
| 12 Jun 2026 | ₹311.9 | ₹768.1 | ₹288 | ₹759.7 | 3,980 | 2,140 |
| 15 Jun 2026 | ₹1,195.45 | ₹1,263.35 | ₹940 | ₹1,072.8 | 3,120 | 2,420 |
| 16 Jun 2026 | ₹1,050 | ₹1,210 | ₹1,004.7 | ₹1,207.7 | 2,300 | 2,720 |
| 17 Jun 2026 | ₹1,260 | ₹1,465.8 | ₹1,243.2 | ₹1,447.65 | 1,000 | 2,540 |
| 18 Jun 2026 | ₹1,432.05 | ₹1,680 | ₹1,240 | ₹1,676.85 | 1,040 | 2,560 |
| 19 Jun 2026 | ₹1,144.85 | ₹1,222.8 | ₹905 | ₹1,178.9 | 52,520 | 9,580 |
| 22 Jun 2026 | ₹1,312 | ₹1,475.85 | ₹1,298.85 | ₹1,318.75 | 14,400 | 9,540 |
| 23 Jun 2026 | ₹1,159 | ₹1,342.55 | ₹499.15 | ₹505.8 | 1,98,160 | 43,020 |
| 24 Jun 2026 | ₹471.7 | ₹1,348.5 | ₹416.2 | ₹1,193.9 | 8,87,000 | 18,900 |
| 25 Jun 2026 | ₹1,477.35 | ₹1,901.55 | ₹1,149.05 | ₹1,204.25 | 30,820 | 13,980 |