SENSEX 87,000 CE traded across 7 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 20 | 0 |
| 12 Jun 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 20 | 20 |
| 19 Jun 2026 | ₹1.2 | ₹3.2 | ₹1.2 | ₹3.15 | 1,860 | 580 |
| 22 Jun 2026 | ₹2.5 | ₹2.5 | ₹0.6 | ₹0.8 | 1,500 | 280 |
| 23 Jun 2026 | ₹1.1 | ₹1.95 | ₹0.35 | ₹0.75 | 13,440 | 4,320 |
| 24 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.25 | ₹0.25 | 12,280 | 4,600 |
| 25 Jun 2026 | ₹0.45 | ₹1.3 | ₹0.05 | ₹0.05 | 15,720 | 0 |