SENSEX 75,900 PE traded across 17 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹2,514.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹951.6 | ₹1,058.2 | ₹911.65 | ₹1,038.05 | 560 | 420 |
| 29 May 2026 | ₹913.85 | ₹1,427.75 | ₹892.55 | ₹1,295.55 | 1,280 | 820 |
| 1 Jun 2026 | ₹1,455.55 | ₹1,561.75 | ₹1,439.05 | ₹1,550 | 240 | 740 |
| 2 Jun 2026 | ₹2,039.85 | ₹2,039.85 | ₹1,492 | ₹1,492 | 220 | 680 |
| 3 Jun 2026 | ₹2,255.2 | ₹2,393.25 | ₹2,004.55 | ₹2,004.55 | 640 | 440 |
| 4 Jun 2026 | ₹1,988.6 | ₹2,144.8 | ₹1,792.1 | ₹2,144.8 | 360 | 640 |
| 8 Jun 2026 | ₹2,355 | ₹2,514.25 | ₹2,355 | ₹2,514.25 | 80 | 600 |
| 12 Jun 2026 | ₹1,401.4 | ₹1,477 | ₹908.45 | ₹966.75 | 3,700 | 1,220 |
| 15 Jun 2026 | ₹580.05 | ₹580.85 | ₹397.65 | ₹518 | 11,320 | 4,040 |
| 16 Jun 2026 | ₹450 | ₹450 | ₹271.95 | ₹271.95 | 13,180 | 9,740 |
| 17 Jun 2026 | ₹290 | ₹290 | ₹172.45 | ₹172.45 | 20,480 | 10,900 |
| 18 Jun 2026 | ₹172.45 | ₹186.2 | ₹66.15 | ₹73 | 1,26,680 | 48,180 |
| 19 Jun 2026 | ₹102.2 | ₹264.95 | ₹102.2 | ₹115.9 | 27,38,640 | 91,760 |
| 22 Jun 2026 | ₹103.5 | ₹103.5 | ₹40.7 | ₹48.15 | 19,47,900 | 1,49,440 |
| 23 Jun 2026 | ₹40.5 | ₹260.8 | ₹20.85 | ₹254 | 80,91,840 | 2,26,040 |
| 24 Jun 2026 | ₹266.65 | ₹266.65 | ₹20.3 | ₹22.7 | 2,57,42,360 | 6,30,580 |
| 25 Jun 2026 | ₹18.45 | ₹18.45 | ₹0.05 | ₹0.05 | 4,31,04,820 | 5,77,380 |