SENSEX 76,000 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹2,625.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,071 | ₹1,188.65 | ₹918.5 | ₹1,100 | 30,040 | 44,820 |
| 27 May 2026 | ₹1,149.1 | ₹1,175.55 | ₹936.6 | ₹1,009.05 | 37,980 | 57,660 |
| 29 May 2026 | ₹976.55 | ₹1,517.85 | ₹913.65 | ₹1,458 | 73,060 | 84,780 |
| 1 Jun 2026 | ₹1,555.2 | ₹1,983.65 | ₹1,422.6 | ₹1,908.7 | 9,820 | 82,940 |
| 2 Jun 2026 | ₹2,200 | ₹2,214.9 | ₹1,442.05 | ₹1,516.2 | 7,040 | 82,240 |
| 3 Jun 2026 | ₹2,280 | ₹2,518.8 | ₹1,676.5 | ₹1,838 | 7,660 | 81,960 |
| 4 Jun 2026 | ₹2,100 | ₹2,228.8 | ₹1,733.85 | ₹1,809.25 | 2,320 | 81,480 |
| 5 Jun 2026 | ₹1,800.95 | ₹2,056.95 | ₹1,625.45 | ₹1,800 | 520 | 81,360 |
| 8 Jun 2026 | ₹2,400 | ₹2,625.85 | ₹2,309.5 | ₹2,576.8 | 740 | 81,180 |
| 9 Jun 2026 | ₹2,348.05 | ₹2,522.8 | ₹2,028 | ₹2,028 | 1,080 | 80,880 |
| 10 Jun 2026 | ₹1,945 | ₹2,181.05 | ₹1,650 | ₹2,156.05 | 2,960 | 79,940 |
| 11 Jun 2026 | ₹2,350 | ₹2,394.7 | ₹1,800 | ₹2,151.2 | 4,460 | 79,820 |
| 12 Jun 2026 | ₹1,480.1 | ₹1,763.7 | ₹949.25 | ₹952.5 | 36,460 | 78,600 |
| 15 Jun 2026 | ₹700 | ₹700 | ₹422.45 | ₹554.7 | 1,89,220 | 1,04,100 |
| 16 Jun 2026 | ₹518.75 | ₹548.7 | ₹301 | ₹305 | 2,24,020 | 1,41,720 |
| 17 Jun 2026 | ₹303.8 | ₹319.1 | ₹194.8 | ₹198.7 | 3,41,480 | 1,62,200 |
| 18 Jun 2026 | ₹200.3 | ₹207.05 | ₹75 | ₹85 | 10,89,880 | 3,11,380 |
| 19 Jun 2026 | ₹129.95 | ₹296.95 | ₹119.45 | ₹135.15 | 88,00,360 | 3,69,060 |
| 22 Jun 2026 | ₹114.9 | ₹114.9 | ₹48.3 | ₹57 | 62,88,120 | 5,70,000 |
| 23 Jun 2026 | ₹54.95 | ₹305 | ₹22.8 | ₹293.3 | 2,33,42,740 | 9,68,340 |
| 24 Jun 2026 | ₹251.15 | ₹280.05 | ₹23.2 | ₹25.45 | 9,34,98,860 | 29,19,940 |
| 25 Jun 2026 | ₹14.85 | ₹15 | ₹0.05 | ₹0.05 | 9,23,95,420 | 21,64,700 |