SENSEX 82,400 CE traded across 8 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹19 | ₹19 | ₹19 | ₹19 | 20 | 20 |
| 12 Jun 2026 | ₹19.5 | ₹19.5 | ₹19.5 | ₹19.5 | 20 | 0 |
| 15 Jun 2026 | ₹19.5 | ₹19.5 | ₹9.5 | ₹9.5 | 360 | 200 |
| 19 Jun 2026 | ₹3.3 | ₹5.2 | ₹3.3 | ₹5.05 | 57,260 | 3,200 |
| 22 Jun 2026 | ₹5.3 | ₹5.3 | ₹1.85 | ₹2.6 | 24,820 | 2,700 |
| 23 Jun 2026 | ₹1.45 | ₹4.2 | ₹0.6 | ₹1 | 37,680 | 3,840 |
| 24 Jun 2026 | ₹1.05 | ₹1.55 | ₹0.4 | ₹0.45 | 42,420 | 10,160 |
| 25 Jun 2026 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 60,320 | 11,860 |