SENSEX 73,700 PE traded across 17 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,118.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹817.85 | ₹840 | ₹635.7 | ₹637.55 | 120 | 80 |
| 4 Jun 2026 | ₹842.4 | ₹842.4 | ₹675.05 | ₹799.25 | 160 | 160 |
| 5 Jun 2026 | ₹606.6 | ₹706.2 | ₹606.6 | ₹671.95 | 140 | 200 |
| 8 Jun 2026 | ₹694.8 | ₹1,118.8 | ₹694.8 | ₹1,118.8 | 660 | 420 |
| 9 Jun 2026 | ₹799 | ₹1,003.45 | ₹669.65 | ₹687.2 | 3,540 | 1,740 |
| 10 Jun 2026 | ₹660 | ₹743.4 | ₹523.2 | ₹735.9 | 3,200 | 2,120 |
| 11 Jun 2026 | ₹899.85 | ₹899.85 | ₹589.25 | ₹757.05 | 5,400 | 3,680 |
| 12 Jun 2026 | ₹546.45 | ₹546.45 | ₹236 | ₹243.9 | 4,860 | 2,620 |
| 15 Jun 2026 | ₹146.15 | ₹146.2 | ₹82.25 | ₹101.8 | 3,300 | 2,180 |
| 16 Jun 2026 | ₹73 | ₹73 | ₹36 | ₹47.25 | 1,480 | 1,680 |
| 17 Jun 2026 | ₹28 | ₹34.55 | ₹19.65 | ₹23.65 | 1,540 | 1,700 |
| 18 Jun 2026 | ₹16 | ₹16.4 | ₹11.15 | ₹13.25 | 11,640 | 4,140 |
| 19 Jun 2026 | ₹13 | ₹29.2 | ₹11.6 | ₹11.6 | 5,37,420 | 24,320 |
| 22 Jun 2026 | ₹12.95 | ₹13 | ₹4.4 | ₹5.05 | 1,70,660 | 22,900 |
| 23 Jun 2026 | ₹3.8 | ₹15.1 | ₹2.35 | ₹7.45 | 5,49,240 | 72,780 |
| 24 Jun 2026 | ₹2.7 | ₹5 | ₹2.65 | ₹2.95 | 37,76,560 | 1,92,760 |
| 25 Jun 2026 | ₹1.25 | ₹4.1 | ₹0.05 | ₹0.05 | 34,59,560 | 1,58,820 |