SENSEX 69,600 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 0 |
| 18 Jun 2026 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 240 | 120 |
| 19 Jun 2026 | ₹5.4 | ₹6.05 | ₹4 | ₹6.05 | 7,140 | 540 |
| 22 Jun 2026 | ₹3.5 | ₹3.6 | ₹1.45 | ₹2.95 | 4,340 | 460 |
| 23 Jun 2026 | ₹1.65 | ₹3 | ₹1.1 | ₹1.85 | 9,460 | 860 |
| 24 Jun 2026 | ₹1.4 | ₹1.95 | ₹0.85 | ₹0.9 | 27,680 | 4,940 |
| 25 Jun 2026 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.45 | 9,000 | 0 |