SENSEX 79,500 CE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹321.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹263.95 | ₹321.85 | ₹217 | ₹229.1 | 3,740 | 1,800 |
| 27 May 2026 | ₹199.25 | ₹210.15 | ₹164.75 | ₹184 | 17,380 | 9,460 |
| 29 May 2026 | ₹200 | ₹200 | ₹119.25 | ₹134 | 12,780 | 6,340 |
| 1 Jun 2026 | ₹100 | ₹105.1 | ₹78.55 | ₹84.7 | 2,680 | 7,060 |
| 2 Jun 2026 | ₹84.35 | ₹84.35 | ₹61.45 | ₹80.05 | 1,660 | 6,260 |
| 3 Jun 2026 | ₹69 | ₹69.6 | ₹55.55 | ₹69.6 | 680 | 5,960 |
| 4 Jun 2026 | ₹69.6 | ₹73 | ₹69.55 | ₹73 | 180 | 6,040 |
| 5 Jun 2026 | ₹49.95 | ₹49.95 | ₹42.55 | ₹48.2 | 60 | 6,060 |
| 8 Jun 2026 | ₹40 | ₹42.85 | ₹29.6 | ₹40.65 | 1,220 | 6,020 |
| 9 Jun 2026 | ₹40.65 | ₹40.65 | ₹19.75 | ₹24.9 | 1,520 | 5,000 |
| 10 Jun 2026 | ₹26.3 | ₹26.3 | ₹9.75 | ₹24.9 | 2,180 | 4,660 |
| 11 Jun 2026 | ₹15 | ₹22.85 | ₹10.05 | ₹15 | 1,120 | 4,640 |
| 12 Jun 2026 | ₹21.9 | ₹59.65 | ₹19.4 | ₹56.7 | 36,020 | 15,880 |
| 15 Jun 2026 | ₹78 | ₹83.95 | ₹59.6 | ₹65.3 | 1,15,280 | 20,960 |
| 16 Jun 2026 | ₹54.8 | ₹54.8 | ₹37.5 | ₹41.55 | 80,700 | 34,060 |
| 17 Jun 2026 | ₹42.05 | ₹53.45 | ₹36.85 | ₹48.45 | 3,91,220 | 86,460 |
| 18 Jun 2026 | ₹48.45 | ₹57.65 | ₹31.4 | ₹53.6 | 13,38,100 | 3,10,700 |
| 19 Jun 2026 | ₹26.05 | ₹32.2 | ₹22.5 | ₹25 | 34,81,360 | 4,14,780 |
| 22 Jun 2026 | ₹27.45 | ₹27.45 | ₹10.3 | ₹11.1 | 44,44,760 | 6,73,240 |
| 23 Jun 2026 | ₹7.25 | ₹12.3 | ₹4.3 | ₹4.65 | 1,02,92,900 | 13,04,680 |
| 24 Jun 2026 | ₹4.9 | ₹4.9 | ₹1.25 | ₹1.3 | 1,61,37,840 | 7,87,040 |
| 25 Jun 2026 | ₹0.9 | ₹2.95 | ₹0.05 | ₹0.05 | 4,68,71,020 | 13,21,080 |