SENSEX 77,900 CE traded across 13 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹783.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹783.9 | ₹783.9 | ₹700.65 | ₹700.65 | 100 | 80 |
| 1 Jun 2026 | ₹319.3 | ₹319.3 | ₹269.65 | ₹269.65 | 280 | 300 |
| 3 Jun 2026 | ₹141.05 | ₹148.7 | ₹141 | ₹145.25 | 200 | 240 |
| 4 Jun 2026 | ₹200 | ₹200 | ₹200 | ₹200 | 20 | 220 |
| 15 Jun 2026 | ₹256.75 | ₹310 | ₹200 | ₹210.7 | 10,700 | 5,920 |
| 16 Jun 2026 | ₹228.8 | ₹237.05 | ₹175.8 | ₹232.55 | 9,260 | 5,800 |
| 17 Jun 2026 | ₹244.15 | ₹315 | ₹221 | ₹283.8 | 34,260 | 11,540 |
| 18 Jun 2026 | ₹284.95 | ₹369 | ₹200.05 | ₹358.5 | 1,78,240 | 29,760 |
| 19 Jun 2026 | ₹250.1 | ₹259.35 | ₹116.7 | ₹144.55 | 16,07,740 | 1,34,700 |
| 22 Jun 2026 | ₹194.65 | ₹194.65 | ₹111 | ₹111.4 | 27,80,200 | 1,22,360 |
| 23 Jun 2026 | ₹100.3 | ₹100.3 | ₹21 | ₹21.1 | 63,77,520 | 4,04,540 |
| 24 Jun 2026 | ₹21 | ₹67.35 | ₹11.25 | ₹20.15 | 3,44,62,500 | 7,71,280 |
| 25 Jun 2026 | ₹26.05 | ₹95 | ₹0.05 | ₹0.05 | 26,57,24,980 | 10,02,600 |